| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 23,600 | 300 | - 1.26% | 90,918 | 2,171 |
| 04.22 | 23,900 | 750 | + 3.24% | 123,764 | 2,927 |
| 04.19 | 23,150 | 450 | - 1.91% | 174,170 | 4,016 |
| 04.18 | 23,600 | 1,100 | + 4.89% | 149,386 | 3,491 |
| 04.17 | 22,500 | 700 | - 3.02% | 176,796 | 4,023 |
| 04.16 | 23,200 | 100 | + 0.43% | 157,349 | 3,618 |
| 04.15 | 23,100 | 400 | - 1.70% | 344,144 | 7,997 |
| 04.12 | 23,500 | 1,000 | - 4.08% | 230,663 | 5,500 |
| 04.11 | 24,500 | 250 | - 1.01% | 100,173 | 2,467 |
| 04.09 | 24,750 | 900 | + 3.77% | 232,306 | 5,739 |