일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	21,700	600	- 2.69%	211,727	4,611
05.27	22,300	1,150	+ 5.44%	224,726	4,858
05.24	21,150	650	- 2.98%	248,223	5,232
05.23	21,800	50	+ 0.23%	118,737	2,571
05.22	21,750	0	0.00%	126,311	2,761
05.21	21,750	600	- 2.69%	251,965	5,461
05.20	22,350	750	- 3.25%	256,777	5,816
05.17	23,100	500	+ 2.21%	378,175	8,863
05.16	22,600	250	- 1.09%	235,426	5,365
05.14	22,850	100	+ 0.44%	169,628	3,902