일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,300	300	+ 1.25%	296,417	7,145
06.25	24,000	1,700	+ 7.62%	642,709	15,146
06.24	22,300	0	0.00%	199,598	4,413
06.21	22,300	500	- 2.19%	193,520	4,360
06.20	22,800	450	- 1.94%	139,080	3,208
06.19	23,250	0	0.00%	228,720	5,273
06.18	23,250	200	- 0.85%	232,340	5,497
06.17	23,450	600	- 2.50%	246,619	5,838
06.14	24,050	900	- 3.61%	264,454	6,436
06.13	24,950	300	- 1.19%	436,278	10,987