일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	19,000	10	- 0.05%	126,967	2,429
10.10	19,010	60	+ 0.32%	102,474	1,948
10.08	18,950	450	- 2.32%	143,354	2,724
10.07	19,400	1,580	+ 8.87%	539,619	10,501
10.04	17,820	290	- 1.60%	65,326	1,179
10.02	18,110	110	- 0.60%	60,807	1,104
09.30	18,220	280	- 1.51%	66,035	1,216
09.27	18,500	200	+ 1.09%	101,024	1,857
09.26	18,300	400	+ 2.24%	63,378	1,152
09.25	17,900	110	- 0.61%	141,695	2,566