일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,210	2,930	- 17.10%	293,915	4,536
08.02	17,140	920	- 5.09%	174,072	3,031
08.01	18,060	160	+ 0.89%	113,417	2,039
07.31	17,900	120	- 0.67%	122,193	2,177
07.30	18,020	130	- 0.72%	109,467	2,009
07.29	18,150	450	+ 2.54%	100,644	1,815
07.26	17,700	220	- 1.23%	156,369	2,773
07.25	17,920	100	- 0.56%	187,879	3,345
07.24	18,020	170	- 0.94%	123,190	2,231
07.23	18,190	770	- 4.06%	323,178	5,903