일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,080	40	+ 0.22%	132,026	2,410
09.02	18,040	60	+ 0.33%	155,928	2,825
08.30	17,980	490	+ 2.80%	128,269	2,270
08.29	17,490	390	+ 2.28%	91,897	1,605
08.28	17,100	250	- 1.44%	89,670	1,524
08.27	17,350	90	- 0.52%	53,011	915
08.26	17,440	10	- 0.06%	63,098	1,109
08.23	17,450	490	- 2.73%	89,638	1,563
08.22	17,940	360	- 1.97%	116,772	2,097
08.21	18,300	560	+ 3.16%	239,264	4,350