일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,940	360	- 1.97%	116,772	2,097
08.21	18,300	560	+ 3.16%	239,264	4,350
08.20	17,740	790	+ 4.66%	135,110	2,344
08.19	16,950	420	+ 2.54%	345,967	5,945
08.16	16,530	130	+ 0.79%	103,547	1,702
08.14	16,400	190	+ 1.17%	99,927	1,649
08.13	16,210	540	+ 3.45%	236,915	3,838
08.12	15,670	330	+ 2.15%	88,855	1,384
08.09	15,340	530	+ 3.58%	141,456	2,175
08.08	14,810	650	- 4.20%	125,135	1,864