일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	16,850	60	+ 0.36%	42,182	715
09.19	16,790	430	+ 2.63%	120,535	2,011
09.13	16,360	60	+ 0.37%	48,381	786
09.12	16,300	630	+ 4.02%	82,673	1,344
09.11	15,670	500	+ 3.30%	49,693	780
09.10	15,170	440	- 2.82%	93,927	1,445
09.09	15,610	340	- 2.13%	71,710	1,125
09.06	15,950	750	- 4.49%	112,054	1,801
09.05	16,700	400	- 2.34%	90,983	1,526
09.04	17,100	980	- 5.42%	150,342	2,600