| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 18,960 | 1,340 | - 6.60% | 375,625 | 7,190 |
| 07.19 | 20,300 | 550 | + 2.79% | 210,473 | 4,209 |
| 07.18 | 19,750 | 600 | - 2.95% | 396,871 | 7,916 |
| 07.17 | 20,350 | 1,000 | - 4.68% | 272,971 | 5,665 |
| 07.16 | 21,350 | 500 | - 2.29% | 128,473 | 2,750 |
| 07.15 | 21,850 | 100 | + 0.46% | 98,641 | 2,125 |
| 07.12 | 21,750 | 500 | - 2.25% | 236,469 | 5,133 |
| 07.11 | 22,250 | 50 | + 0.23% | 123,199 | 2,740 |
| 07.10 | 22,200 | 550 | - 2.42% | 198,215 | 4,424 |
| 07.09 | 22,750 | 200 | - 0.87% | 157,871 | 3,612 |