| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,340 | 90 | + 1.71% | 653 | 3 |
| 07.09 | 5,250 | 10 | + 0.19% | 674 | 4 |
| 07.08 | 5,240 | 80 | - 1.50% | 1,749 | 9 |
| 07.05 | 5,320 | 50 | - 0.93% | 1,634 | 9 |
| 07.04 | 5,370 | 260 | + 5.09% | 8,568 | 45 |
| 07.03 | 5,110 | 110 | - 2.11% | 9,413 | 48 |
| 07.02 | 5,220 | 80 | + 1.56% | 2,040 | 11 |
| 07.01 | 5,140 | 40 | + 0.78% | 4,151 | 21 |
| 06.28 | 5,100 | 160 | - 3.04% | 1,200 | 6 |
| 06.27 | 5,260 | 110 | + 2.14% | 1,874 | 10 |