일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,340	40	- 0.74%	3,735	20
06.21	5,380	230	- 4.10%	3,458	19
06.20	5,610	70	+ 1.26%	3,420	19
06.19	5,540	60	+ 1.10%	2,372	13
06.18	5,480	110	- 1.97%	3,681	20
06.17	5,590	20	+ 0.36%	8,892	50
06.14	5,570	320	+ 6.10%	13,065	73
06.13	5,250	100	- 1.87%	3,484	19
06.12	5,350	160	+ 3.08%	6,566	34
06.11	5,190	110	- 2.08%	7,696	41