일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,000	350	+ 5.26%	44,695	312
08.19	6,650	120	+ 1.84%	24,989	166
08.16	6,530	190	+ 3.00%	41,634	265
08.14	6,340	40	+ 0.64%	23,979	146
08.13	6,300	660	+ 11.70%	31,670	190
08.12	5,640	140	- 2.42%	5,264	30
08.09	5,780	70	- 1.20%	3,786	22
08.08	5,850	120	- 2.01%	19,543	111
08.07	5,970	360	+ 6.42%	5,964	34
08.06	5,610	110	- 1.92%	12,252	68