일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,720	410	- 6.69%	23,590	138
08.02	6,130	100	- 1.61%	21,505	131
08.01	6,230	120	+ 1.96%	17,858	110
07.31	6,110	30	- 0.49%	29,954	181
07.30	6,140	580	+ 10.43%	212,053	1,291
07.29	5,560	90	+ 1.65%	15,554	86
07.26	5,470	470	+ 9.40%	181,688	1,018
07.25	5,000	50	- 0.99%	11,981	60
07.24	5,050	10	+ 0.20%	4,487	23
07.23	5,040	80	- 1.56%	7,446	37