일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,570	560	+ 7.99%	173,585	1,334
09.02	7,010	480	- 6.41%	15,883	114
08.30	7,490	490	+ 7.00%	25,222	181
08.29	7,000	110	- 1.55%	30,508	206
08.28	7,110	190	- 2.60%	23,054	164
08.27	7,300	60	+ 0.83%	20,327	149
08.26	7,240	40	- 0.55%	86,914	614
08.23	7,280	670	- 8.43%	131,946	988
08.22	7,950	240	- 2.93%	776,762	7,232
08.21	8,190	1,190	+ 17.00%	463,963	3,680