일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,490	100	+ 1.86%	4,083	22
04.22	5,390	80	- 1.46%	2,912	16
04.19	5,470	30	- 0.55%	12,651	68
04.18	5,500	60	+ 1.10%	6,759	36
04.17	5,440	70	+ 1.30%	6,273	34
04.16	5,370	90	- 1.65%	7,559	40
04.15	5,460	280	- 4.88%	16,636	92
04.12	5,740	60	- 1.03%	3,460	20
04.11	5,800	30	- 0.52%	7,372	42
04.09	5,830	10	- 0.17%	9,191	53