일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,690	80	- 1.39%	2,866	16
05.08	5,770	70	+ 1.23%	3,682	21
05.07	5,700	30	+ 0.53%	1,075	6
05.03	5,670	120	+ 2.16%	2,446	14
05.02	5,550	20	+ 0.36%	5,174	29
04.30	5,530	90	+ 1.65%	6,426	36
04.29	5,440	60	- 1.09%	5,049	28
04.26	5,500	0	0.00%	3,155	17
04.25	5,500	40	- 0.72%	1,983	11
04.24	5,540	50	+ 0.91%	3,024	17