일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	5,120	60	+ 1.19%	13,748	69
07.19	5,060	50	- 0.98%	30,306	153
07.18	5,110	50	- 0.97%	454,842	2,638
07.17	5,160	140	- 2.64%	8,020	41
07.16	5,300	160	- 2.93%	3,367	18
07.15	5,460	40	+ 0.74%	902	5
07.12	5,420	40	- 0.73%	2,690	15
07.11	5,460	120	+ 2.25%	4,152	23
07.10	5,340	90	+ 1.71%	653	3
07.09	5,250	10	+ 0.19%	674	4