일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,300	60	- 1.12%	1,279	7
06.07	5,360	30	- 0.56%	3,545	19
06.05	5,390	10	- 0.19%	4,161	22
06.04	5,400	120	- 2.17%	3,963	21
06.03	5,520	100	+ 1.85%	7,238	40
05.31	5,420	90	- 1.63%	5,260	29
05.30	5,510	20	- 0.36%	1,358	7
05.29	5,530	160	- 2.81%	6,434	36
05.28	5,690	20	+ 0.35%	2,285	13
05.27	5,670	120	- 2.07%	7,561	43