일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,690	20	+ 0.35%	2,285	13
05.27	5,670	120	- 2.07%	7,561	43
05.24	5,790	110	- 1.86%	3,839	22
05.23	5,900	40	+ 0.68%	5,836	34
05.22	5,860	30	+ 0.52%	3,930	23
05.21	5,830	0	0.00%	7,566	43
05.20	5,830	60	+ 1.04%	7,443	43
05.17	5,770	40	+ 0.70%	5,183	30
05.16	5,730	20	+ 0.35%	1,614	9
05.14	5,710	20	- 0.35%	1,541	9