일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	31,200	500	+ 1.63%	95,090	2,969
07.25	30,700	300	- 0.97%	93,619	2,900
07.24	31,000	150	+ 0.49%	43,697	1,363
07.23	30,850	850	+ 2.83%	84,605	2,604
07.22	30,000	1,450	- 4.61%	88,947	2,721
07.19	31,450	150	+ 0.48%	50,749	1,571
07.18	31,300	200	+ 0.64%	83,589	2,625
07.17	31,100	1,050	- 3.27%	75,967	2,413
07.16	32,150	300	- 0.92%	92,892	2,958
07.15	32,450	50	- 0.15%	76,016	2,470