일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	25,950	1,550	- 5.64%	116,690	3,078
11.12	27,500	1,250	- 4.35%	91,226	2,534
11.11	28,750	450	- 1.54%	75,757	2,162
11.08	29,200	550	+ 1.92%	83,116	2,434
11.07	28,650	250	- 0.87%	83,272	2,401
11.06	28,900	450	- 1.53%	44,981	1,308
11.05	29,350	50	- 0.17%	22,584	665
11.04	29,400	550	+ 1.91%	73,390	2,145
11.01	28,850	850	- 2.86%	89,242	2,574
10.31	29,700	400	- 1.33%	36,699	1,085