일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	30,200	150	+ 0.50%	47,338	1,413
10.28	30,050	150	+ 0.50%	48,075	1,434
10.25	29,900	1,000	- 3.24%	79,830	2,409
10.24	30,900	0	0.00%	78,306	2,422
10.23	30,900	600	- 1.91%	164,417	5,158
10.22	31,500	1,100	- 3.37%	137,492	4,378
10.21	32,600	50	- 0.15%	114,974	3,686
10.18	32,650	900	- 2.68%	152,130	5,005
10.17	33,550	650	+ 1.98%	229,325	7,644
10.16	32,900	150	+ 0.46%	233,956	7,707