일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	28,750	350	+ 1.23%	34,785	978
09.06	28,400	100	- 0.35%	61,882	1,740
09.05	28,500	150	- 0.52%	109,303	3,073
09.04	28,650	1,550	- 5.13%	114,239	3,297
09.03	30,200	700	- 2.27%	86,545	2,622
09.02	30,900	800	- 2.52%	76,754	2,369
08.30	31,700	350	+ 1.12%	96,359	3,014
08.29	31,350	600	+ 1.95%	178,722	5,696
08.28	30,750	1,100	- 3.45%	131,891	4,116
08.27	31,850	150	- 0.47%	111,249	3,535