일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	29,500	1,950	+ 7.08%	136,937	3,945
06.27	27,550	450	+ 1.66%	61,445	1,691
06.26	27,100	450	- 1.63%	72,243	1,964
06.25	27,550	550	- 1.96%	81,426	2,261
06.24	28,100	1,200	- 4.10%	105,135	3,027
06.21	29,300	650	- 2.17%	94,616	2,793
06.20	29,950	100	+ 0.34%	111,137	3,338
06.19	29,850	250	- 0.83%	78,045	2,335
06.18	30,100	100	- 0.33%	94,901	2,842
06.17	30,200	0	0.00%	173,351	5,152