일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	30,200	250	- 0.82%	134,416	4,036
06.13	30,450	700	- 2.25%	154,166	4,781
06.12	31,150	850	+ 2.81%	135,503	4,184
06.11	30,300	50	+ 0.17%	94,861	2,870
06.10	30,250	1,250	- 3.97%	313,691	9,530
06.07	31,500	50	- 0.16%	169,014	5,351
06.05	31,550	50	- 0.16%	193,471	6,067
06.04	31,600	50	+ 0.16%	226,448	7,191
06.03	31,550	500	- 1.56%	453,927	14,315
05.31	32,050	3,000	- 8.56%	946,038	31,656