일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	32,050	3,000	- 8.56%	946,038	31,656
05.30	35,050	1,550	+ 4.63%	3,778,866	136,443
05.29	33,500	200	+ 0.60%	267,422	9,030
05.28	33,300	1,800	+ 5.71%	142,980	4,675
05.27	31,500	900	- 2.78%	129,019	4,056
05.24	32,400	650	- 1.97%	73,857	2,389
05.23	33,050	350	+ 1.07%	193,395	6,389
05.22	32,700	200	+ 0.62%	86,200	2,805
05.21	32,500	1,050	+ 3.34%	100,761	3,201
05.20	31,450	300	- 0.95%	82,666	2,596