일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	29,700	300	+ 1.02%	77,612	2,314
08.08	29,400	600	+ 2.08%	153,251	4,553
08.07	28,800	2,250	+ 8.48%	247,486	7,144
08.06	26,550	800	+ 3.11%	135,110	3,592
08.05	25,750	3,450	- 11.82%	189,348	5,065
08.02	29,200	1,450	- 4.73%	109,688	3,199
08.01	30,650	100	+ 0.33%	42,859	1,316
07.31	30,550	750	- 2.40%	105,175	3,217
07.30	31,300	250	- 0.79%	76,672	2,412
07.29	31,550	350	+ 1.12%	67,423	2,131