일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	32,750	100	- 0.30%	308,444	10,136
10.14	32,850	1,300	+ 4.12%	463,280	15,202
10.11	31,550	850	+ 2.77%	237,203	7,523
10.10	30,700	50	+ 0.16%	92,449	2,853
10.08	30,650	750	+ 2.51%	186,991	5,725
10.07	29,900	450	+ 1.53%	66,773	2,003
10.04	29,450	500	+ 1.73%	30,421	892
10.02	28,950	450	- 1.53%	24,136	697
09.30	29,400	500	+ 1.73%	30,548	885
09.27	28,900	850	- 2.86%	41,123	1,200