일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	32,000	50	+ 0.16%	155,436	5,013
08.23	31,950	1,350	+ 4.41%	179,201	5,676
08.22	30,600	50	+ 0.16%	77,146	2,355
08.21	30,550	400	- 1.29%	61,219	1,870
08.20	30,950	50	- 0.16%	88,418	2,770
08.19	31,000	450	+ 1.47%	69,304	2,127
08.16	30,550	300	+ 0.99%	58,675	1,788
08.14	30,250	250	- 0.82%	60,420	1,831
08.13	30,500	550	- 1.77%	106,662	3,234
08.12	31,050	1,350	+ 4.55%	157,271	4,865