일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	23,750	400	+ 1.71%	36,600	861
07.11	23,350	950	- 3.91%	76,794	1,819
07.10	24,300	300	- 1.22%	43,495	1,053
07.09	24,600	350	- 1.40%	58,059	1,433
07.08	24,950	1,600	+ 6.85%	589,693	15,568
07.05	23,350	50	+ 0.22%	20,286	467
07.04	23,300	100	- 0.43%	24,297	565
07.03	23,400	150	- 0.64%	29,935	716
07.02	23,550	300	- 1.26%	22,691	542
07.01	23,850	550	+ 2.36%	61,293	1,488