일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	25,100	1,400	- 5.28%	83,077	2,129
06.13	26,500	400	- 1.49%	53,960	1,438
06.12	26,900	100	- 0.37%	83,930	2,303
06.11	27,000	1,200	+ 4.65%	227,931	6,243
06.10	25,800	0	0.00%	54,878	1,424
06.07	25,800	250	- 0.96%	70,614	1,825
06.05	26,050	350	- 1.33%	96,458	2,526
06.04	26,400	2,350	+ 9.77%	760,330	21,195
06.03	24,050	600	+ 2.56%	24,149	580
05.31	23,450	300	+ 1.30%	9,583	223