일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	23,300	150	- 0.64%	22,929	535
06.27	23,450	0	0.00%	13,919	328
06.26	23,450	100	+ 0.43%	7,554	177
06.25	23,350	50	+ 0.22%	18,225	429
06.24	23,300	550	- 2.31%	26,995	637
06.21	23,850	750	- 3.05%	28,114	677
06.20	24,600	700	+ 2.93%	24,125	593
06.19	23,900	100	+ 0.42%	20,004	482
06.18	23,800	400	- 1.65%	50,236	1,215
06.17	24,200	900	- 3.59%	47,840	1,186