일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	17,630	150	- 0.84%	12,901	229
08.23	17,780	220	- 1.22%	17,805	316
08.22	18,000	350	- 1.91%	16,600	300
08.21	18,350	40	+ 0.22%	12,289	224
08.20	18,310	660	+ 3.74%	24,554	444
08.19	17,650	350	- 1.94%	16,985	304
08.16	18,000	160	- 0.88%	17,383	315
08.14	18,160	370	+ 2.08%	17,502	318
08.13	17,790	60	- 0.34%	16,343	289
08.12	17,850	60	+ 0.34%	14,231	254