일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	17,790	890	+ 5.27%	33,856	593
08.08	16,900	350	- 2.03%	20,696	350
08.07	17,250	370	+ 2.19%	33,200	571
08.06	16,880	870	+ 5.43%	83,664	1,396
08.05	16,010	3,540	- 18.11%	89,022	1,526
08.02	19,550	700	- 3.46%	30,944	610
08.01	20,250	430	+ 2.17%	18,691	378
07.31	19,820	160	- 0.80%	18,174	361
07.30	19,980	570	- 2.77%	21,487	436
07.29	20,550	150	+ 0.74%	13,945	286