일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,330	300	- 1.80%	8,008	131
10.28	16,630	540	+ 3.36%	9,417	155
10.25	16,090	160	- 0.99%	9,843	159
10.24	16,250	310	- 1.87%	10,364	169
10.23	16,560	250	+ 1.53%	14,549	238
10.22	16,310	580	- 3.43%	20,660	341
10.21	16,890	110	- 0.65%	7,591	128
10.18	17,000	160	- 0.93%	17,089	290
10.17	17,160	110	- 0.64%	14,471	252
10.16	17,270	170	- 0.98%	8,148	141