일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	18,180	470	+ 2.65%	25,368	455
09.25	17,710	70	- 0.39%	30,506	545
09.24	17,780	780	+ 4.59%	39,275	694
09.23	17,000	10	- 0.06%	26,310	450
09.20	17,010	120	- 0.70%	38,849	668
09.19	17,130	570	- 3.22%	59,505	1,020
09.13	17,700	30	+ 0.17%	94,719	1,702
09.12	17,670	0	0.00%	407,797	7,543
09.11	17,670	2,250	+ 14.59%	753,762	14,705
09.10	15,420	370	- 2.34%	10,200	159