일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	20,400	300	- 1.45%	18,427	378
07.25	20,700	650	- 3.04%	33,828	706
07.24	21,350	150	- 0.70%	12,346	266
07.23	21,500	750	- 3.37%	38,820	847
07.22	22,250	150	+ 0.68%	100,861	2,304
07.19	22,100	500	+ 2.32%	22,644	488
07.18	21,600	500	- 2.26%	30,970	669
07.17	22,100	950	- 4.12%	47,824	1,087
07.16	23,050	400	- 1.71%	32,343	748
07.15	23,450	300	- 1.26%	19,389	456