일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,470	280	- 2.04%	23,679	323
11.12	13,750	850	- 5.82%	33,473	472
11.11	14,600	1,100	- 7.01%	41,034	612
11.08	15,700	180	+ 1.16%	19,656	312
11.07	15,520	440	- 2.76%	20,964	329
11.06	15,960	640	- 3.86%	19,370	319
11.05	16,600	370	+ 2.28%	11,221	186
11.04	16,230	530	+ 3.38%	6,636	107
11.01	15,700	600	- 3.68%	11,288	180
10.31	16,300	0	0.00%	9,210	148