일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	49,050	750	+ 1.55%	48,630	2,376
07.11	48,300	250	+ 0.52%	29,340	1,413
07.10	48,050	400	- 0.83%	18,265	876
07.09	48,450	200	+ 0.42%	28,658	1,390
07.08	48,250	100	- 0.21%	17,447	841
07.05	48,350	100	+ 0.21%	30,365	1,469
07.04	48,250	400	+ 0.84%	29,612	1,426
07.03	47,850	350	- 0.73%	58,591	2,800
07.02	48,200	1,000	- 2.03%	35,830	1,734
07.01	49,200	400	+ 0.82%	37,505	1,839