일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	51,200	600	+ 1.19%	21,915	1,116
09.25	50,600	400	+ 0.80%	44,121	2,262
09.24	50,200	2,350	+ 4.91%	43,609	2,138
09.23	47,850	350	- 0.73%	60,865	2,890
09.20	48,200	1,150	- 2.33%	150,062	7,276
09.19	49,350	350	+ 0.71%	20,303	996
09.13	49,000	50	+ 0.10%	14,898	725
09.12	48,950	250	+ 0.51%	46,517	2,268
09.11	48,700	0	0.00%	30,969	1,503
09.10	48,700	1,600	+ 3.40%	29,329	1,415