일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	47,900	900	- 1.84%	22,147	1,068
08.08	48,800	1,000	+ 2.09%	43,831	2,109
08.07	47,800	1,600	+ 3.46%	53,466	2,574
08.06	46,200	2,250	+ 5.12%	51,185	2,367
08.05	43,950	5,900	- 11.84%	85,712	3,933
08.02	49,850	1,050	- 2.06%	25,275	1,265
08.01	50,900	1,200	+ 2.41%	32,795	1,658
07.31	49,700	850	+ 1.74%	40,376	2,013
07.30	48,850	50	- 0.10%	25,564	1,255
07.29	48,900	1,300	+ 2.73%	26,220	1,276