| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 47,600 | 200 | + 0.42% | 18,222 | 866 |
| 07.25 | 47,400 | 600 | - 1.25% | 27,912 | 1,321 |
| 07.24 | 48,000 | 100 | + 0.21% | 18,318 | 876 |
| 07.23 | 47,900 | 550 | - 1.14% | 22,149 | 1,068 |
| 07.22 | 48,450 | 100 | - 0.21% | 19,208 | 929 |
| 07.19 | 48,550 | 200 | - 0.41% | 19,747 | 952 |
| 07.18 | 48,750 | 50 | + 0.10% | 21,202 | 1,032 |
| 07.17 | 48,700 | 600 | + 1.25% | 30,099 | 1,468 |
| 07.16 | 48,100 | 900 | - 1.84% | 21,622 | 1,046 |
| 07.15 | 49,000 | 50 | - 0.10% | 25,523 | 1,252 |