일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	50,900	700	+ 1.39%	23,194	1,169
10.14	50,200	300	- 0.59%	19,935	998
10.11	50,500	1,250	+ 2.54%	22,298	1,121
10.10	49,250	850	- 1.70%	28,522	1,413
10.08	50,100	1,100	- 2.15%	18,728	943
10.07	51,200	400	+ 0.79%	18,561	946
10.04	50,800	200	+ 0.40%	18,526	944
10.02	50,600	400	- 0.78%	31,134	1,588
09.30	51,000	100	- 0.20%	28,983	1,490
09.27	51,100	100	- 0.20%	21,512	1,109