일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	50,300	900	- 1.76%	45,659	2,300
06.13	51,200	1,000	- 1.92%	57,895	2,991
06.12	52,200	500	- 0.95%	32,741	1,705
06.11	52,700	400	+ 0.77%	17,517	921
06.10	52,300	700	- 1.32%	24,464	1,283
06.07	53,000	500	+ 0.95%	16,896	893
06.05	52,500	500	+ 0.96%	32,633	1,715
06.04	52,000	2,100	- 3.88%	42,403	2,218
06.03	54,100	1,000	+ 1.88%	21,010	1,132
05.31	53,100	1,700	+ 3.31%	46,926	2,473