일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	48,800	100	+ 0.21%	16,964	827
06.27	48,700	50	- 0.10%	50,572	2,483
06.26	48,750	500	- 1.02%	31,752	1,550
06.25	49,250	200	- 0.40%	15,931	785
06.24	49,450	850	- 1.69%	23,708	1,178
06.21	50,300	900	- 1.76%	31,278	1,572
06.20	51,200	200	+ 0.39%	21,160	1,084
06.19	51,000	1,250	+ 2.51%	48,546	2,443
06.18	49,750	200	- 0.40%	38,307	1,911
06.17	49,950	350	- 0.70%	24,006	1,202