일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	47,100	150	- 0.32%	17,606	820
09.06	47,250	700	- 1.46%	19,465	919
09.05	47,950	800	+ 1.70%	10,349	491
09.04	47,150	1,450	- 2.98%	22,518	1,065
09.03	48,600	150	- 0.31%	8,365	408
09.02	48,750	850	- 1.71%	27,500	1,338
08.30	49,600	50	+ 0.10%	18,739	924
08.29	49,550	150	- 0.30%	16,997	844
08.28	49,700	1,600	- 3.12%	23,113	1,157
08.27	51,300	200	- 0.39%	19,186	983