일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	48,750	500	- 1.02%	19,470	950
10.28	49,250	1,900	+ 4.01%	30,740	1,502
10.25	47,350	1,850	- 3.76%	32,954	1,576
10.24	49,200	50	+ 0.10%	15,431	757
10.23	49,150	1,000	+ 2.08%	27,936	1,373
10.22	48,150	1,950	- 3.89%	33,048	1,601
10.21	50,100	1,000	- 1.96%	24,546	1,244
10.18	51,100	300	+ 0.59%	23,117	1,189
10.17	50,800	500	- 0.98%	17,402	889
10.16	51,300	400	+ 0.79%	57,673	2,978