| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 160,000 | 900 | + 0.57% | 278,451 | 45,134 |
| 07.11 | 159,100 | 1,700 | + 1.08% | 165,435 | 26,542 |
| 07.10 | 157,400 | 1,500 | + 0.96% | 114,028 | 17,745 |
| 07.09 | 155,900 | 2,400 | - 1.52% | 84,807 | 13,292 |
| 07.08 | 158,300 | 3,100 | + 2.00% | 104,178 | 16,368 |
| 07.05 | 155,200 | 5,200 | + 3.47% | 539,078 | 86,092 |
| 07.04 | 150,000 | 1,000 | + 0.67% | 100,191 | 14,993 |
| 07.03 | 149,000 | 6,000 | - 3.87% | 191,420 | 28,814 |
| 07.02 | 155,000 | 5,200 | - 3.25% | 127,973 | 19,951 |
| 07.01 | 160,200 | 700 | + 0.44% | 51,964 | 8,310 |