일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	131,800	1,100	+ 0.84%	49,500	6,462
09.06	130,700	4,000	- 2.97%	69,774	9,191
09.05	134,700	4,300	- 3.09%	81,631	11,109
09.04	139,000	4,100	- 2.87%	85,998	11,921
09.03	143,100	4,700	- 3.18%	76,952	11,212
09.02	147,800	3,500	+ 2.43%	116,945	17,152
08.30	144,300	3,200	- 2.17%	94,904	13,762
08.29	147,500	0	0.00%	85,387	12,510
08.28	147,500	3,500	- 2.32%	103,914	15,307
08.27	151,000	2,700	- 1.76%	84,817	12,926