일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 153,700 | 1,900 | + 1.25% | 145,012 | 22,464 |
08.23 | 151,800 | 3,500 | - 2.25% | 125,838 | 19,274 |
08.22 | 155,300 | 400 | + 0.26% | 194,236 | 30,028 |
08.21 | 154,900 | 11,400 | + 7.94% | 367,963 | 55,923 |
08.20 | 143,500 | 2,700 | + 1.92% | 193,904 | 28,029 |
08.19 | 140,800 | 5,500 | + 4.07% | 175,854 | 24,434 |
08.16 | 135,300 | 1,900 | + 1.42% | 97,019 | 13,134 |
08.14 | 133,400 | 5,300 | + 4.14% | 127,514 | 16,777 |
08.13 | 128,100 | 2,300 | + 1.83% | 349,313 | 46,128 |
08.12 | 125,800 | 4,000 | + 3.28% | 100,858 | 12,714 |