일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 153,700 1,900 + 1.25% 145,012 22,464
08.23 151,800 3,500 - 2.25% 125,838 19,274
08.22 155,300 400 + 0.26% 194,236 30,028
08.21 154,900 11,400 + 7.94% 367,963 55,923
08.20 143,500 2,700 + 1.92% 193,904 28,029
08.19 140,800 5,500 + 4.07% 175,854 24,434
08.16 135,300 1,900 + 1.42% 97,019 13,134
08.14 133,400 5,300 + 4.14% 127,514 16,777
08.13 128,100 2,300 + 1.83% 349,313 46,128
08.12 125,800 4,000 + 3.28% 100,858 12,714